Meteora

MET · 美元计价

$0.278

-5.57% ≈ ￥1.8348 (-$0.02)

更新于 2026-10-30 11:50:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2944

24H 成交量$207.51万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SMHBVanEck Semiconductor ETF (bSto	$538.71	$565.94	$534.21	$21.42万	$199.34万	-2.71%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.372	$0.4317	$0.3485	$323.62万	$2.30亿	-7.44%
8	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.43亿	$232.04万	0.00%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.76	$1,385.53	$1,260.85	$4,611.86万	$9,062.39万	-2.80%
67	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,124.98万	$45.40亿	-0.09%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,092.68万	$16.31亿	-5.88%
93	GTCGitcoin	$0.19089	$0.2548	$0.17472	$612.14万	$2,118.56万	-22.18%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
111	ETC以太经典	$7.16	$7.67	$6.78	$458.19万	$12.11亿	-2.72%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.82万	$9.32亿	-4.76%
694	TMFBTMFB	$29.81	$30.30	$29.02	$2.23万	—	1.02%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-7.09%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
151	ALTAltLayer	$0.00594	$0.00663	$0.00565	$253.89万	$471.05万	-9.04%
690	GEVBGEVB	$867.69	$913.94	$843.72	$2.87万	—	0.90%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78144.02	$8.20万	$7.65万	$24.00亿	$2,517.54万	-2.15%