GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.16

-1.84% ≈ ￥119.856 (-$0.34)

更新于 2026-10-29 23:40:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.5

24H 成交量$42.50万

流通市值$354.91万

24H 涨跌额(-$0.34)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.39万	$193.91万	0.04%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4216	$0.4421	$0.3955	$225.80万	$2.33亿	-0.12%
9	PEPEPepe	$0.0000052	$0.00000524	$0.00000478	$1.17亿	$231.02万	7.00%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1369.75	$1,419.13	$1,336.90	$3,998.28万	$1.04亿	-1.02%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.28万	$45.36亿	0.01%
20	WLDWorldcoin	$0.4321	$0.4538	$0.4089	$3,123.85万	$16.32亿	-0.25%
87	GTCGitcoin	$0.24061	$0.2548	$0.23	$446.04万	$2,093.26万	-1.85%
591	TOWNSTowns	$0.001471	$0.001523	$0.001405	$15.31万	$316.16万	-0.74%
113	ETC以太经典	$7.59	$7.73	$7.32	$281.87万	$12.08亿	0.40%
135	ALGOAlgorand	$0.1025	$0.106	$0.0984	$206.55万	$9.45亿	0.10%
693	TMFBTMFB	$29.46	$29.80	$28.75	$1.66万	—	0.31%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.62万	$1,861.89万	1.08%
386	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	ALTAltLayer	$0.0066	$0.00678	$0.00637	$113.35万	$477.66万	-1.64%
681	GEVBGEVB	$908.87	$913.94	$843.72	$4.65万	—	3.01%
513	HIMSBHIMSB	$29.96	$30.13	$28.19	$22.27万	—	5.79%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81574.11	$8.18万	$7.97万	$12.43亿	$2,669.40万	1.16%