小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-29 16:05:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,586.69万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$555.58	$570.98	$551.62	$31.57万	$193.91万	-1.89%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3967	$0.4421	$0.3955	$215.18万	$2.33亿	-7.62%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1348.61	$1,419.13	$1,336.90	$4,351.65万	$1.04亿	-1.59%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.70万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4131	$0.4538	$0.4089	$3,199.67万	$16.32亿	-5.30%
73	GTCGitcoin	$0.24222	$0.27578	$0.23	$614.88万	$2,093.26万	-4.34%
582	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.67万	$316.16万	-5.50%
107	ETC以太经典	$7.34	$7.73	$7.32	$291.73万	$12.08亿	-4.30%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.06万	$9.45亿	-4.54%
689	TMFBTMFB	$29.4	$29.85	$28.75	$1.94万	—	-0.51%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
314	YBYield Basis	$0.0636	$0.0673	$0.0633	$54.50万	$1,861.89万	-1.85%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	ALTAltLayer	$0.00648	$0.00679	$0.00637	$152.97万	$477.66万	-2.56%
662	GEVBGEVB	$866.01	$931.80	$839.14	$7.63万	—	-3.25%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.47万	—	3.38%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79940.4	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.53%