VeThor

VTHO · 美元计价

$0.000535

-7.92% ≈ ￥0.003531 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000581

24H 成交量$71.51万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.2	$1,385.53	$1,260.85	$4,427.59万	$9,062.39万	-6.02%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,033.25万	$45.40亿	-0.05%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
127	TOWNSTowns	$0.001263	$0.001784	$0.001196	$367.71万	$311.19万	-13.79%
105	ETC以太经典	$6.98	$7.67	$6.78	$497.50万	$12.11亿	-6.81%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$224.78万	$9.32亿	-8.61%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.85万	$1,853.23万	-9.23%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.81万	$471.05万	-10.31%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
619	HIMSBHIMSB	$28.54	$30.13	$28.54	$18.04万	—	-2.23%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$76910.76	$8.20万	$7.67万	$22.57亿	$2,517.54万	-4.19%