Decentraland

MANA · 美元计价

$0.0765

-3.65% ≈ ￥0.5049 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0794

24H 成交量$43.06万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.39%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.97万	$2.33亿	-4.90%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.07	$1,419.13	$1,336.90	$4,512.16万	$1.04亿	0.19%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$91.65万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4201	$0.4538	$0.4089	$3,189.50万	$16.32亿	-4.15%
78	GTCGitcoin	$0.25072	$0.2734	$0.23	$524.99万	$2,093.26万	-4.43%
575	TOWNSTowns	$0.001417	$0.001523	$0.001405	$16.22万	$316.16万	-5.60%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.19万	$12.08亿	-2.75%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.16万	$9.45亿	-3.28%
691	TMFBTMFB	$29.28	$29.85	$28.75	$1.92万	—	-1.18%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$139.94万	$477.66万	-2.71%
662	GEVBGEVB	$865.57	$931.80	$839.14	$7.81万	—	-3.30%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80242.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.56%