Euler

EUL · 美元计价

$1.262

1.61% ≈ ￥8.3292 ($0.02)

更新于 2026-10-29 19:00:01

24H 最高$1.28

24H 最低$1.20

今日开盘$1.242

24H 成交量$107.49万

流通市值$2,965.05万

24H 涨跌额($0.02)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4089	$0.4421	$0.3955	$225.20万	$2.33亿	-4.42%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.36万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,204.68万	$16.32亿	-3.26%
78	GTCGitcoin	$0.24892	$0.2734	$0.23	$518.57万	$2,093.26万	-5.63%
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
107	ETC以太经典	$7.45	$7.73	$7.32	$284.09万	$12.08亿	-2.61%
117	ALGOAlgorand	$0.1001	$0.106	$0.0984	$241.74万	$9.45亿	-3.47%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	YBYield Basis	$0.064	$0.0673	$0.0633	$53.35万	$1,861.89万	-0.62%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
169	ALTAltLayer	$0.00648	$0.00678	$0.00637	$139.00万	$477.66万	-2.41%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80285	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.48%