MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$554.07	$570.98	$551.62	$31.57万	$193.91万	-2.16%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3972	$0.4421	$0.3955	$213.56万	$2.33亿	-7.39%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.12亿	$231.02万	1.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.38	$1,419.13	$1,336.90	$4,285.93万	$1.04亿	-1.12%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.91万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4089	$3,197.84万	$16.32亿	-5.39%
74	GTCGitcoin	$0.24208	$0.27578	$0.23	$617.86万	$2,093.26万	-4.85%
583	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.66万	$316.16万	-5.49%
106	ETC以太经典	$7.34	$7.73	$7.32	$292.78万	$12.08亿	-4.30%
114	ALGOAlgorand	$0.0989	$0.106	$0.0984	$266.01万	$9.45亿	-4.44%
689	TMFBTMFB	$29.29	$29.85	$28.75	$1.98万	—	-0.75%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.46万	$1,861.89万	-2.01%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ALTAltLayer	$0.00645	$0.00679	$0.00637	$153.33万	$477.66万	-2.72%
663	GEVBGEVB	$866.49	$931.80	$839.14	$7.58万	—	-3.19%
637	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79867.28	$8.18万	$7.97万	$11.61亿	$2,669.40万	-1.55%