Nervos Network

CKB · 美元计价

$0.001228

-10.50% ≈ ￥0.0081048 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.001372

24H 最低$0.001193

今日开盘$0.001372

24H 成交量$47.95万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SMHBVanEck Semiconductor ETF (bSto	$543.11	$565.94	$542.99	$20.36万	$199.34万	-2.82%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.00亿	$232.04万	-11.31%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1281.55	$1,391.29	$1,268.23	$4,534.91万	$9,062.39万	-6.49%
237	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
101	GTCGitcoin	$0.23299	$0.2548	$0.23	$433.99万	$2,118.56万	-4.55%
114	TOWNSTowns	$0.001345	$0.001784	$0.001284	$351.38万	$311.19万	-10.33%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
156	ALGOAlgorand	$0.094	$0.1044	$0.0923	$200.78万	$9.32亿	-9.44%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
437	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79034.48	$8.20万	$7.83万	$17.28亿	$2,517.54万	-2.78%