Tezos

XTZ · 美元计价

$0.2774

-0.86% ≈ ￥1.8308 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2798

24H 成交量$33.09万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4091	$0.4421	$0.3955	$227.08万	$2.33亿	-4.26%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.81	$1,419.13	$1,336.90	$4,490.14万	$1.04亿	-0.01%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.16万	$45.36亿	0.01%
19	WLDWorldcoin	$0.424	$0.4538	$0.4089	$3,194.19万	$16.32亿	-2.44%
78	GTCGitcoin	$0.25129	$0.2734	$0.23	$518.96万	$2,093.26万	-5.53%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.24万	$316.16万	-5.44%
107	ETC以太经典	$7.46	$7.73	$7.32	$283.99万	$12.08亿	-2.23%
118	ALGOAlgorand	$0.1001	$0.106	$0.0984	$240.11万	$9.45亿	-3.10%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
318	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.09万	$1,861.89万	-0.62%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$136.04万	$477.66万	-2.27%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.72万	—	3.52%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80219.84	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.40%