NEXO

NEXO · 美元计价

$0.793

-0.25% ≈ ￥5.2338 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.807

24H 最低$0.788

今日开盘$0.795

24H 成交量$29.90万

流通市值$7.99亿

24H 涨跌额(-$0.00)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBVanEck Semiconductor ETF (bSto	$557.81	$570.98	$551.62	$31.09万	$193.91万	-1.13%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4103	$0.4421	$0.3955	$213.61万	$2.33亿	-1.75%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.21%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1352.12	$1,419.13	$1,336.90	$4,167.37万	$1.04亿	-0.40%
209	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.13万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,047.62万	$16.32亿	-1.85%
83	GTCGitcoin	$0.24919	$0.2548	$0.23	$449.84万	$2,093.26万	-0.65%
573	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.41万	$316.16万	-2.72%
108	ETC以太经典	$7.48	$7.73	$7.32	$282.91万	$12.08亿	-0.80%
131	ALGOAlgorand	$0.1002	$0.106	$0.0984	$213.80万	$9.45亿	-0.89%
693	TMFBTMFB	$29.59	$29.80	$28.75	$1.74万	—	-0.40%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.065	$0.0673	$0.0633	$51.95万	$1,861.89万	0.31%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ALTAltLayer	$0.00653	$0.00678	$0.00637	$120.32万	$477.66万	-1.95%
673	GEVBGEVB	$892.29	$900.49	$843.72	$5.87万	—	4.50%
526	HIMSBHIMSB	$29.08	$29.75	$27.97	$20.71万	—	2.18%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80176.01	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.48%