Ankr Network

ANKR · 美元计价

$0.00402

0.75% ≈ ￥0.026532 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00399

24H 成交量$30.01万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4098	$0.4421	$0.3955	$210.06万	$2.33亿	-2.15%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1373.94	$1,419.13	$1,336.90	$4,474.56万	$1.04亿	1.56%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.72万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,096.33万	$16.32亿	-1.59%
82	GTCGitcoin	$0.24963	$0.25815	$0.23	$466.55万	$2,093.26万	-3.23%
573	TOWNSTowns	$0.001437	$0.001523	$0.001405	$16.33万	$316.16万	-3.10%
108	ETC以太经典	$7.48	$7.73	$7.32	$273.79万	$12.08亿	-0.93%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$219.91万	$9.45亿	-1.18%
692	TMFBTMFB	$29.25	$29.82	$28.75	$1.85万	—	-1.42%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	YBYield Basis	$0.0662	$0.0673	$0.0633	$50.95万	$1,861.89万	2.64%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00655	$0.00678	$0.00637	$122.27万	$477.66万	-0.61%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80044.01	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.88%