Berachain

BERA · 美元计价

$0.1488

-1.00% ≈ ￥0.98208 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1503

24H 成交量$36.89万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.71万	$193.91万	-1.06%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4081	$0.4421	$0.3955	$212.10万	$2.33亿	-2.76%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.41%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,419.13	$1,336.90	$4,343.44万	$1.04亿	-1.95%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.54万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4193	$0.4538	$0.4089	$3,080.68万	$16.32亿	-2.58%
82	GTCGitcoin	$0.25012	$0.2548	$0.23	$454.34万	$2,093.26万	-0.62%
579	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.17万	$316.16万	-3.71%
111	ETC以太经典	$7.48	$7.73	$7.32	$267.52万	$12.08亿	-1.06%
132	ALGOAlgorand	$0.1004	$0.106	$0.0984	$211.50万	$9.45亿	-1.38%
692	TMFBTMFB	$29.66	$29.79	$28.75	$1.81万	—	-0.40%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
321	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.01万	$1,861.89万	0.46%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00653	$0.00678	$0.00637	$122.29万	$477.66万	-1.95%
670	GEVBGEVB	$891.52	$900.49	$839.14	$6.57万	—	3.75%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80056	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.80%