ChainGPT

CGPT · 美元计价

$0.01954

-3.93% ≈ ￥0.128964 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02034

24H 成交量$58.84万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SMHBVanEck Semiconductor ETF (bSto	$544.04	$565.94	$544.04	$23.47万	$199.34万	-2.60%
294	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3865	$0.4378	$0.3706	$276.11万	$2.30亿	-11.56%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000478	$1.83亿	$232.04万	-2.16%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1304.12	$1,391.29	$1,269.40	$4,368.60万	$9,062.39万	-5.07%
231	USDEEthena USDe	$1.0007	$1.00	$0.9999	$100.72万	$45.40亿	0.02%
21	WLDWorldcoin	$0.3956	$0.4455	$0.3773	$3,949.11万	$16.31亿	-10.94%
100	GTCGitcoin	$0.24302	$0.2548	$0.23	$420.99万	$2,118.56万	-1.74%
114	TOWNSTowns	$0.001356	$0.001784	$0.001284	$345.21万	$311.19万	-10.32%
107	ETC以太经典	$7.22	$7.68	$7.00	$388.47万	$12.11亿	-5.99%
156	ALGOAlgorand	$0.0956	$0.1048	$0.0923	$194.46万	$9.32亿	-8.78%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
430	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.77万	$1,853.23万	-6.71%
442	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
170	ALTAltLayer	$0.00621	$0.00678	$0.00597	$167.82万	$471.05万	-8.14%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.01%
585	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.76万	—	-0.75%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79524.63	$8.20万	$7.83万	$15.76亿	$2,517.54万	-2.30%