门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 18:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4098	$0.4421	$0.3955	$224.75万	$2.33亿	-4.21%
10	PEPEPepe	$0.00000486	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.62%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.31万	$45.36亿	0.02%
19	WLDWorldcoin	$0.4246	$0.4538	$0.4089	$3,195.96万	$16.32亿	-3.04%
78	GTCGitcoin	$0.25044	$0.2734	$0.23	$519.81万	$2,093.26万	-5.19%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.38万	$316.16万	-5.06%
107	ETC以太经典	$7.47	$7.73	$7.32	$283.17万	$12.08亿	-2.35%
117	ALGOAlgorand	$0.1005	$0.106	$0.0984	$242.93万	$9.45亿	-3.27%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.92万	—	-0.91%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
317	YBYield Basis	$0.0639	$0.0673	$0.0633	$53.39万	$1,861.89万	-0.62%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
169	ALTAltLayer	$0.00648	$0.00678	$0.00637	$139.67万	$477.66万	-2.70%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80348.01	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.47%