阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 20:35:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4097	$0.4421	$0.3955	$218.33万	$2.33亿	-2.50%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.5	$1,419.13	$1,336.90	$4,467.95万	$1.04亿	0.38%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$89.02万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
83	GTCGitcoin	$0.24905	$0.25949	$0.23	$471.69万	$2,093.26万	-1.52%
572	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.26万	$316.16万	-3.78%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
126	ALGOAlgorand	$0.1006	$0.106	$0.0984	$224.79万	$9.45亿	-1.28%
692	TMFBTMFB	$29.04	$29.85	$28.75	$1.90万	—	-2.39%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00651	$0.00678	$0.00637	$122.41万	$477.66万	-2.25%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%