Kite

KITE · 美元计价

$0.1121

-3.78% ≈ ￥0.73986 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1165

24H 成交量$54.42万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.01万	$193.91万	-1.50%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4025	$0.4421	$0.3955	$218.75万	$2.33亿	-6.16%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.82	$1,419.13	$1,336.90	$4,427.65万	$1.04亿	-0.21%
133	USDEEthena USDe	$1.0009	$1.00	$1.00	$216.00万	$45.36亿	-0.02%
19	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,194.77万	$16.32亿	-5.03%
74	GTCGitcoin	$0.25063	$0.2734	$0.23	$556.59万	$2,093.26万	-5.08%
581	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.88万	$316.16万	-5.80%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.49万	$12.08亿	-3.90%
115	ALGOAlgorand	$0.0991	$0.106	$0.0984	$252.11万	$9.45亿	-4.80%
691	TMFBTMFB	$29.39	$29.85	$28.75	$1.94万	—	-0.44%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
322	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.93%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.00642	$0.00678	$0.00637	$142.51万	$477.66万	-4.18%
660	GEVBGEVB	$859.24	$931.80	$839.14	$7.78万	—	-4.00%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80191.98	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.64%