Moonriver

MOVR · 美元计价

$1.04

-5.46% ≈ ￥6.864 (-$0.06)

更新于 2026-10-30 14:10:03

24H 最高$1.12

24H 最低$0.968

今日开盘$1.1

24H 成交量$122.44万

流通市值$1,394.04万

24H 涨跌额(-$0.06)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SMHBVanEck Semiconductor ETF (bSto	$537.96	$565.94	$534.21	$21.65万	$199.34万	-3.63%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3726	$0.4317	$0.3485	$304.23万	$2.30亿	-7.54%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.82	$1,385.53	$1,260.85	$4,751.00万	$9,062.39万	-4.73%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.29万	$45.40亿	-0.16%
20	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,268.62万	$16.31亿	-4.15%
95	GTCGitcoin	$0.19693	$0.2548	$0.17472	$624.17万	$2,118.56万	-18.55%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.88万	$311.19万	-10.17%
113	ETC以太经典	$7.19	$7.67	$6.78	$460.31万	$12.11亿	-3.23%
171	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.43万	$9.32亿	-4.60%
694	TMFBTMFB	$29.94	$30.30	$29.02	$2.43万	—	2.43%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	ALTAltLayer	$0.00592	$0.00662	$0.00565	$249.93万	$471.05万	-9.20%
689	GEVBGEVB	$859.48	$913.94	$843.72	$3.24万	—	-1.46%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78626	$8.20万	$7.65万	$24.80亿	$2,517.54万	-1.95%