Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.4

2.95% ≈ ￥530.64 ($2.30)

更新于 2026-10-29 21:30:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.1

24H 成交量$167.48万

流通市值$855.77万

24H 涨跌额($2.30)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$559.1	$570.98	$551.62	$31.77万	$193.91万	-0.87%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4123	$0.4421	$0.3955	$211.46万	$2.33亿	-1.48%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.34	$1,419.13	$1,336.90	$4,423.73万	$1.04亿	1.61%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.49万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,078.85万	$16.32亿	-1.49%
82	GTCGitcoin	$0.24914	$0.2548	$0.23	$457.15万	$2,093.26万	-0.84%
577	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.26万	$316.16万	-3.44%
111	ETC以太经典	$7.51	$7.73	$7.32	$266.33万	$12.08亿	-0.40%
130	ALGOAlgorand	$0.101	$0.106	$0.0984	$211.47万	$9.45亿	-0.69%
692	TMFBTMFB	$29.39	$29.79	$28.75	$1.76万	—	-1.31%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.18万	$477.66万	-1.05%
674	GEVBGEVB	$856.1	$896.90	$839.14	$6.00万	—	-2.60%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80277.37	$8.18万	$7.97万	$11.22亿	$2,669.40万	-0.39%