Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$245.01

-3.53% ≈ ￥1617.07 (-$8.97)

更新于 2026-10-29 21:45:03

24H 最高$257.25

24H 最低$241.68

今日开盘$253.98

24H 成交量$76.43万

流通市值$376.49万

24H 涨跌额(-$8.97)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SMHBVanEck Semiconductor ETF (bSto	$561.23	$570.98	$551.62	$31.63万	$193.91万	-0.63%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4109	$0.4421	$0.3955	$212.35万	$2.33亿	-2.12%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1361.35	$1,419.13	$1,336.90	$4,208.93万	$1.04亿	-1.22%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.57万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,071.06万	$16.32亿	-2.44%
82	GTCGitcoin	$0.24997	$0.2548	$0.23	$453.00万	$2,093.26万	-0.72%
579	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-3.51%
109	ETC以太经典	$7.49	$7.73	$7.32	$273.35万	$12.08亿	-0.80%
131	ALGOAlgorand	$0.1004	$0.106	$0.0984	$213.15万	$9.45亿	-1.28%
692	TMFBTMFB	$29.56	$29.80	$28.75	$1.80万	—	-0.47%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ALTAltLayer	$0.00651	$0.00678	$0.00637	$120.12万	$477.66万	-3.13%
673	GEVBGEVB	$877.76	$900.49	$839.14	$5.90万	—	3.52%
527	HIMSBHIMSB	$28.96	$29.75	$27.97	$20.62万	—	2.08%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79983.98	$8.18万	$7.97万	$11.24亿	$2,669.40万	-0.96%