Optimism

OP · 美元计价

$0.099

-8.08% ≈ ￥0.6534 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1077

24H 成交量$669.02万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.61	$1,385.53	$1,260.85	$4,495.28万	$9,062.39万	-3.90%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,111.48万	$16.31亿	-8.01%
94	GTCGitcoin	$0.19176	$0.2548	$0.17472	$607.91万	$2,118.56万	-19.05%
126	TOWNSTowns	$0.001289	$0.001784	$0.001196	$368.18万	$311.19万	-10.49%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
358	YBYield Basis	$0.0604	$0.0671	$0.0554	$66.27万	$1,853.23万	-6.65%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	ALTAltLayer	$0.00584	$0.00663	$0.00565	$257.17万	$471.05万	-8.46%
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%