Ether.fi

ETHFI · 美元计价

$0.6593

-0.06% ≈ ￥4.3514 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6597

24H 成交量$346.97万

流通市值$6.83亿

24H 涨跌额(-$0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SMHBVanEck Semiconductor ETF (bSto	$559.48	$570.98	$551.62	$32.07万	$193.91万	-1.20%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4067	$0.4421	$0.3955	$227.98万	$2.33亿	-4.95%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.92	$1,419.13	$1,336.90	$4,488.39万	$1.04亿	-0.03%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.35万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4207	$0.4538	$0.4089	$3,198.92万	$16.32亿	-3.42%
80	GTCGitcoin	$0.25356	$0.27058	$0.23	$502.84万	$2,093.26万	-6.01%
578	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.20万	$316.16万	-5.50%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.57万	$12.08亿	-2.49%
119	ALGOAlgorand	$0.1	$0.106	$0.0984	$238.66万	$9.45亿	-3.48%
691	TMFBTMFB	$29.23	$29.85	$28.75	$1.96万	—	-1.35%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0646	$0.0673	$0.0633	$52.48万	$1,861.89万	-0.16%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$134.40万	$477.66万	-1.97%
662	GEVBGEVB	$854.56	$931.80	$839.14	$7.91万	—	-4.53%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80143.53	$8.18万	$7.97万	$11.44亿	$2,669.40万	-1.54%