Kaia

KAIA · 美元计价

$0.0325

-4.97% ≈ ￥0.2145 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.0344

24H 最低$0.0317

今日开盘$0.0342

24H 成交量$102.83万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SMHBVanEck Semiconductor ETF (bSto	$544.34	$565.94	$543.38	$23.37万	$199.34万	-2.62%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3813	$0.4368	$0.3706	$283.75万	$2.30亿	-12.41%
9	PEPEPepe	$0.00000485	$0.00000568	$0.00000478	$1.85亿	$232.04万	-4.72%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1298.79	$1,391.29	$1,269.40	$4,465.37万	$9,062.39万	-5.62%
232	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.80万	$45.40亿	0.01%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,009.89万	$16.31亿	-11.03%
100	GTCGitcoin	$0.23988	$0.2548	$0.23	$423.73万	$2,118.56万	-2.32%
114	TOWNSTowns	$0.001338	$0.001784	$0.001284	$348.38万	$311.19万	-11.33%
106	ETC以太经典	$7.2	$7.67	$7.00	$395.05万	$12.11亿	-6.13%
157	ALGOAlgorand	$0.0942	$0.1045	$0.0923	$195.75万	$9.32亿	-9.77%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
433	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%
445	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
172	ALTAltLayer	$0.00609	$0.00676	$0.00597	$171.03万	$471.05万	-9.64%
686	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.10%
588	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.74万	—	-0.82%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79295.46	$8.20万	$7.83万	$16.40亿	$2,517.54万	-2.53%