iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.18

-3.40% ≈ ￥1057.19 (-$5.64)

更新于 2026-10-30 02:55:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.82

24H 成交量$161.78万

流通市值$1,097.54万

24H 涨跌额(-$5.64)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4133	$0.4421	$0.3955	$236.98万	$2.30亿	-3.23%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.17	$1,419.13	$1,327.43	$3,221.02万	$9,062.39万	-4.82%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
20	WLDWorldcoin	$0.4197	$0.4538	$0.4089	$3,125.44万	$16.31亿	-3.72%
89	GTCGitcoin	$0.24258	$0.2548	$0.23	$429.32万	$2,118.56万	-0.58%
575	TOWNSTowns	$0.001465	$0.001523	$0.001405	$17.36万	$311.19万	-1.68%
113	ETC以太经典	$7.49	$7.73	$7.32	$279.59万	$12.11亿	-1.32%
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
695	TMFBTMFB	$29.38	$29.80	$28.75	$1.35万	—	1.87%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.00万	$471.05万	-4.35%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
572	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.67万	—	0.61%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80878	$8.20万	$7.97万	$12.45亿	$2,517.54万	-0.19%