DeXe

DEXE · 美元计价

$1.583

-3.12% ≈ ￥10.4478 (-$0.05)

更新于 2026-10-29 15:45:05

24H 最高$1.64

24H 最低$1.58

今日开盘$1.634

24H 成交量$84.95万

流通市值$5,770.50万

24H 涨跌额(-$0.05)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.43万	$193.91万	-1.88%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3961	$0.4421	$0.3955	$211.02万	$2.33亿	-7.56%
10	PEPEPepe	$0.00000499	$0.00000523	$0.00000479	$1.12亿	$231.02万	3.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.1	$1,419.13	$1,336.90	$4,284.79万	$1.04亿	-1.11%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.97万	$45.36亿	0.00%
19	WLDWorldcoin	$0.411	$0.4538	$0.4089	$3,189.03万	$16.32亿	-5.58%
73	GTCGitcoin	$0.23999	$0.27578	$0.23	$621.20万	$2,093.26万	-4.87%
584	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.68万	$316.16万	-5.67%
108	ETC以太经典	$7.35	$7.73	$7.32	$290.09万	$12.08亿	-4.05%
114	ALGOAlgorand	$0.0987	$0.106	$0.0984	$263.95万	$9.45亿	-4.64%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.00万	$477.66万	-1.97%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
636	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.47万	—	3.66%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79860.89	$8.18万	$7.97万	$11.60亿	$2,669.40万	-1.39%