Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 01:55:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SMHBVanEck Semiconductor ETF (bSto	$559.5	$570.98	$551.62	$24.57万	$199.34万	-1.15%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4149	$0.4421	$0.3955	$247.22万	$2.30亿	-0.93%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.13%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.69	$1,419.13	$1,336.54	$3,455.68万	$9,062.39万	-3.07%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.51万	$45.40亿	0.00%
19	WLDWorldcoin	$0.4219	$0.4538	$0.4089	$3,311.71万	$16.31亿	-1.22%
90	GTCGitcoin	$0.23881	$0.2548	$0.23	$424.85万	$2,118.56万	-2.82%
578	TOWNSTowns	$0.001448	$0.001523	$0.001405	$16.96万	$311.19万	-2.10%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
146	ALGOAlgorand	$0.1002	$0.106	$0.0984	$190.02万	$9.32亿	-2.05%
695	TMFBTMFB	$29.33	$29.80	$28.75	$1.61万	—	-0.75%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
341	YBYield Basis	$0.0661	$0.0673	$0.0633	$49.23万	$1,853.23万	2.48%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	ALTAltLayer	$0.00642	$0.00678	$0.00637	$112.67万	$471.05万	-5.03%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
563	HIMSBHIMSB	$29.59	$30.13	$28.73	$18.75万	—	0.92%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80774	$8.20万	$7.97万	$13.44亿	$2,517.54万	-0.09%