Big Time

BIGTIME · 美元计价

$0.0067

-2.33% ≈ ￥0.04422 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.00718

24H 最低$0.00666

今日开盘$0.00686

24H 成交量$34.27万

流通市值$2,034.55万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	SMHBVanEck Semiconductor ETF (bSto	$554.38	$570.98	$551.62	$31.90万	$193.91万	-1.95%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3983	$0.4421	$0.3955	$215.78万	$2.33亿	-7.42%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.42	$1,419.13	$1,336.90	$4,369.05万	$1.04亿	-0.93%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$210.00万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4089	$3,196.22万	$16.32亿	-5.18%
74	GTCGitcoin	$0.24878	$0.2734	$0.23	$575.69万	$2,093.26万	-6.70%
580	TOWNSTowns	$0.00141	$0.001523	$0.001408	$15.79万	$316.16万	-5.43%
108	ETC以太经典	$7.36	$7.73	$7.32	$281.32万	$12.08亿	-4.29%
116	ALGOAlgorand	$0.0991	$0.106	$0.0984	$259.74万	$9.45亿	-4.44%
692	TMFBTMFB	$29.29	$29.85	$28.75	$1.93万	—	-0.71%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.66万	$1,861.89万	-1.70%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.0065	$0.00679	$0.00637	$144.95万	$477.66万	-3.56%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.69万	—	-3.56%
635	HIMSBHIMSB	$28.99	$29.75	$27.81	$10.65万	—	3.31%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79973.06	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.87%