Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.51 | $570.98 | $551.62 | $23.92万 | $193.91万 | -1.11% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
JTOJito
|
$0.4095 | $0.4421 | $0.399 | $198.03万 | $2.33亿 | -5.25% |
| 9 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | 6.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.4 | $1,419.13 | $1,336.90 | $4,353.84万 | $1.04亿 | -0.03% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $199.66万 | $45.36亿 | -0.04% |
| 19 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4111 | $3,108.30万 | $16.32亿 | -3.39% |
| 70 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23 | $637.46万 | $2,093.26万 | 2.33% |
| 580 |
TOWNSTowns
|
$0.001451 | $0.001523 | $0.001419 | $15.65万 | $316.16万 | -3.40% |
| 110 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $279.10万 | $12.08亿 | -2.61% |
| 111 |
ALGOAlgorand
|
$0.1009 | $0.106 | $0.0984 | $270.79万 | $9.45亿 | -2.79% |
| 690 |
TMFBTMFB
|
$29.3 | $29.85 | $28.75 | $2.22万 | — | -0.41% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $56.56万 | $1,861.89万 | 1.88% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 150 |
ALTAltLayer
|
$0.00653 | $0.00683 | $0.00637 | $160.56万 | $477.66万 | -1.36% |
| 661 |
GEVBGEVB
|
$873.48 | $931.80 | $839.14 | $7.45万 | — | -2.41% |
| 636 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $10.41万 | — | 4.39% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 2 |
BTC比特币
|
$80378 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -0.70% |
相关站点
共 40 个
USD1 - 加密货币行情
艾达币 - 加密货币行情
Haedal - 加密货币行情
比特币 - 币种排行
Polkadot - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - BTC行情
莱特币 - 加密货币行情
Sui - BTC行情
Injective - 加密货币行情
比特现金 - BTC行情
Pepe - 币种排行
Official Trump - 比特币行情
Starknet - 数字货币市值
Filecoin - 加密货币行情
Aster - 数字货币市值
以太坊 - BTC行情
United Stables - 比特币
Avalanche - 币种排行
大零币 - 加密货币行情
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - 数字货币市值
USD1 - BTC行情
MyShell - BTC行情
Caldera - 数字货币市值
Official Trump - 数字货币市值
LITEB - 加密货币行情
USD.AI - 数字货币市值
Ondo - 比特币
Aster - 比特币
QQQB - 币种排行
LITEB - 数字货币市值
Renzo - 加密货币行情
Plume - 币种排行
Katana - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
NFP - 币种排行