Veranta

AVNT · 美元计价

$0.0955

-11.90% ≈ ￥0.6303 (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高$0.1091

24H 最低$0.0944

今日开盘$0.1084

24H 成交量$180.72万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$542.82	$20.35万	$199.34万	-2.60%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3827	$0.4354	$0.3706	$292.45万	$2.30亿	-11.92%
8	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$2.03亿	$232.04万	-9.13%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.63	$1,391.29	$1,268.23	$4,546.56万	$9,062.39万	-5.97%
237	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$4,201.53万	$16.31亿	-10.21%
102	GTCGitcoin	$0.23276	$0.2548	$0.23	$433.94万	$2,118.56万	-4.52%
114	TOWNSTowns	$0.00135	$0.001784	$0.001284	$351.65万	$311.19万	-9.94%
105	ETC以太经典	$7.18	$7.67	$7.00	$409.77万	$12.11亿	-5.90%
156	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$202.30万	$9.32亿	-9.24%
695	TMFBTMFB	$29.57	$29.85	$28.87	$1.31万	—	1.30%
438	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0589	$0.0672	$0.0575	$59.24万	$1,853.23万	-12.35%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
167	ALTAltLayer	$0.0061	$0.00671	$0.00593	$184.47万	$471.05万	-9.09%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
597	HIMSBHIMSB	$28.86	$30.13	$28.73	$18.22万	—	-1.47%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79047.02	$8.20万	$7.83万	$17.41亿	$2,517.54万	-2.87%