zkPass

ZKP · 美元计价

$0.0407

-4.01% ≈ ￥0.26862 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0424

24H 成交量$55.08万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SMHBVanEck Semiconductor ETF (bSto	$541.22	$565.94	$540.75	$20.35万	$199.34万	-3.13%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3795	$0.4341	$0.3706	$295.74万	$2.30亿	-12.34%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000442	$2.10亿	$232.04万	-10.93%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$106.30万	$45.40亿	0.00%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
103	GTCGitcoin	$0.227	$0.2548	$0.2266	$434.68万	$2,118.56万	-5.43%
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
158	ALGOAlgorand	$0.094	$0.1044	$0.0923	$201.28万	$9.32亿	-9.18%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	YBYield Basis	$0.0592	$0.0671	$0.0575	$59.21万	$1,853.23万	-10.84%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.76万	—	-0.38%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%