Zama

ZAMA · 美元计价

$0.07383

-2.11% ≈ ￥0.487278 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07542

24H 成交量$555.23万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$551.62	$31.86万	$193.91万	-1.00%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4117	$0.4421	$0.3955	$211.32万	$2.33亿	-1.88%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.76	$1,419.13	$1,336.90	$4,407.18万	$1.04亿	1.45%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.92万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,084.56万	$16.32亿	-1.54%
82	GTCGitcoin	$0.2485	$0.2548	$0.23	$457.71万	$2,093.26万	-1.56%
573	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.33万	$316.16万	-3.63%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
130	ALGOAlgorand	$0.1009	$0.106	$0.0984	$211.59万	$9.45亿	-0.69%
692	TMFBTMFB	$29.33	$29.82	$28.75	$1.78万	—	-1.41%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.86万	$1,861.89万	0.15%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.35万	$477.66万	-1.05%
672	GEVBGEVB	$853.47	$896.90	$839.14	$6.10万	—	-3.68%
547	HIMSBHIMSB	$29.57	$29.75	$27.81	$18.47万	—	5.99%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80198	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.56%