Polkadot

DOT · 美元计价

$0.934

-4.89% ≈ ￥6.1644 (-$0.05)

更新于 2026-10-30 17:35:04

24H 最高$1.03

24H 最低$0.869

今日开盘$0.982

24H 成交量$1,039.28万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.22万	$199.34万	-3.57%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.367	$0.4317	$0.3485	$280.12万	$2.30亿	-8.37%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.40%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1260.29	$1,385.53	$1,250.00	$5,614.64万	$9,062.39万	-7.10%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.85万	$45.40亿	-0.10%
21	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,304.31万	$16.31亿	-4.75%
90	GTCGitcoin	$0.21096	$0.2548	$0.17472	$677.43万	$2,118.56万	-15.72%
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.92万	$311.19万	-6.45%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
176	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$221.41万	$9.32亿	-4.84%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.11%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%
686	GEVBGEVB	$863.81	$913.94	$843.72	$3.94万	—	-0.05%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%