WBTC

WBTC · 美元计价

$79760.27

-1.24% ≈ ￥526417.78 (-$999.50)

更新于 2026-10-29 15:15:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80759.77

24H 成交量$175.69万

流通市值—

24H 涨跌额(-$999.50)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3978	$0.4421	$0.3972	$205.28万	$2.33亿	-6.75%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
19	WLDWorldcoin	$0.411	$0.4538	$0.4106	$3,135.59万	$16.32亿	-5.06%
70	GTCGitcoin	$0.2402	$0.27578	$0.23	$649.73万	$2,093.26万	-0.49%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
110	ETC以太经典	$7.37	$7.73	$7.32	$278.39万	$12.08亿	-3.66%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.14万	$1,861.89万	0.16%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	ALTAltLayer	$0.00647	$0.00679	$0.00637	$154.49万	$477.66万	-1.82%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79892.34	$8.18万	$7.97万	$11.52亿	$2,669.40万	-1.28%