波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 02:15:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SMHBVanEck Semiconductor ETF (bSto	$559.06	$570.98	$551.62	$24.39万	$199.34万	-1.11%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4167	$0.4421	$0.3955	$244.21万	$2.30亿	-0.17%
7	PEPEPepe	$0.00000537	$0.00000568	$0.00000478	$1.78亿	$232.04万	10.04%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.35	$1,419.13	$1,332.46	$3,395.29万	$9,062.39万	-2.80%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.32万	$45.40亿	0.01%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,214.60万	$16.31亿	-0.49%
87	GTCGitcoin	$0.24214	$0.2548	$0.23	$443.48万	$2,118.56万	-0.29%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.98万	$311.19万	-0.88%
112	ETC以太经典	$7.52	$7.73	$7.32	$281.31万	$12.11亿	-0.13%
149	ALGOAlgorand	$0.1003	$0.106	$0.0984	$181.00万	$9.32亿	-1.76%
695	TMFBTMFB	$29.42	$29.80	$28.75	$1.45万	—	0.89%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
337	YBYield Basis	$0.0657	$0.0673	$0.0633	$49.19万	$1,853.23万	1.55%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
186	ALTAltLayer	$0.00641	$0.00678	$0.00637	$112.09万	$471.05万	-4.04%
686	GEVBGEVB	$891.02	$913.94	$843.72	$3.43万	—	0.58%
564	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.37万	—	1.58%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80900	$8.20万	$7.97万	$12.98亿	$2,517.54万	0.14%