万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SMHBVanEck Semiconductor ETF (bSto	$543.06	$565.94	$540.70	$20.60万	$199.34万	-3.14%
308	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3753	$0.4341	$0.3706	$305.83万	$2.30亿	-13.09%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.27亿	$232.04万	-11.74%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.06	$1,391.29	$1,268.23	$4,575.61万	$9,062.39万	-6.37%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.47万	$45.40亿	-0.04%
21	WLDWorldcoin	$0.3782	$0.4439	$0.3773	$4,584.51万	$16.31亿	-13.50%
104	GTCGitcoin	$0.22847	$0.2548	$0.22232	$451.82万	$2,118.56万	-4.43%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
109	ETC以太经典	$7.08	$7.67	$7.00	$423.06万	$12.11亿	-6.72%
162	ALGOAlgorand	$0.0933	$0.1044	$0.0923	$195.24万	$9.32亿	-10.38%
695	TMFBTMFB	$29.49	$29.85	$28.87	$1.44万	—	1.24%
446	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
458	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
157	ALTAltLayer	$0.00599	$0.00666	$0.00593	$212.08万	$471.05万	-10.06%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77913.28	$8.20万	$7.77万	$19.55亿	$2,517.54万	-4.17%