Sophon

SOPH · 美元计价

$0.00139

-6.08% ≈ ￥0.009174 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00153

24H 最低$0.00136

今日开盘$0.00148

24H 成交量$82.12万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SMHBVanEck Semiconductor ETF (bSto	$541.29	$565.94	$540.70	$20.59万	$199.34万	-3.38%
314	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3633	$0.4341	$0.3586	$320.75万	$2.30亿	-16.02%
7	PEPEPepe	$0.00000451	$0.00000568	$0.0000044	$2.29亿	$232.04万	-11.91%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1286.62	$1,391.29	$1,268.23	$4,517.54万	$9,062.39万	-6.36%
228	USDEEthena USDe	$1	$1.00	$0.9999	$114.46万	$45.40亿	-0.05%
21	WLDWorldcoin	$0.3702	$0.4439	$0.361	$4,861.99万	$16.31亿	-15.61%
99	GTCGitcoin	$0.22866	$0.2548	$0.22232	$475.48万	$2,118.56万	-4.41%
121	TOWNSTowns	$0.0013	$0.001784	$0.001284	$356.35万	$311.19万	-13.33%
105	ETC以太经典	$6.94	$7.67	$6.86	$455.55万	$12.11亿	-8.68%
160	ALGOAlgorand	$0.0912	$0.1044	$0.0904	$205.89万	$9.32亿	-12.31%
694	TMFBTMFB	$29.78	$29.91	$28.87	$1.50万	—	2.34%
456	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
354	YBYield Basis	$0.0581	$0.0671	$0.057	$63.44万	$1,853.23万	-12.24%
468	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
153	ALTAltLayer	$0.00579	$0.00664	$0.00571	$223.58万	$471.05万	-12.54%
691	GEVBGEVB	$868.49	$913.94	$843.72	$2.63万	—	-1.31%
608	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77379.27	$8.20万	$7.72万	$20.34亿	$2,517.54万	-4.79%