Synthetix

SNX · 美元计价

$0.2029

2.48% ≈ ￥1.3391 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.198

24H 成交量$29.15万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SMHBVanEck Semiconductor ETF (bSto	$562.69	$570.98	$551.62	$28.37万	$193.91万	-0.22%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4172	$0.4421	$0.3955	$214.51万	$2.33亿	-0.02%
10	PEPEPepe	$0.00000502	$0.00000523	$0.00000478	$1.07亿	$231.02万	4.15%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,098.87万	$1.04亿	0.87%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4305	$0.4538	$0.4089	$3,066.87万	$16.32亿	0.66%
84	GTCGitcoin	$0.24226	$0.2548	$0.23	$442.91万	$2,093.26万	-2.20%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
109	ETC以太经典	$7.59	$7.73	$7.32	$283.03万	$12.08亿	0.93%
134	ALGOAlgorand	$0.1017	$0.106	$0.0984	$205.49万	$9.45亿	0.40%
693	TMFBTMFB	$29.49	$29.80	$28.75	$1.66万	—	-0.03%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
324	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.03万	$1,861.89万	1.55%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	ALTAltLayer	$0.00659	$0.00678	$0.00637	$117.48万	$477.66万	-0.75%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.67万	—	5.84%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81364.9	$8.18万	$7.97万	$11.71亿	$2,669.40万	1.03%