OpenLedger

OPEN · 美元计价

$0.0917

-1.61% ≈ ￥0.60522 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0932

24H 成交量$29.10万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SMHBVanEck Semiconductor ETF (bSto	$562.15	$570.98	$551.62	$31.07万	$193.91万	-0.50%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4124	$0.4421	$0.3955	$213.78万	$2.33亿	-1.69%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.82%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1370.17	$1,419.13	$1,336.90	$4,140.63万	$1.04亿	0.01%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.17万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4227	$0.4538	$0.4089	$3,037.87万	$16.32亿	-1.72%
82	GTCGitcoin	$0.24886	$0.2548	$0.23	$447.80万	$2,093.26万	-0.07%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.43万	$316.16万	-2.71%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.76万	$12.08亿	-0.66%
133	ALGOAlgorand	$0.1007	$0.106	$0.0984	$211.20万	$9.45亿	-0.89%
693	TMFBTMFB	$29.4	$29.80	$28.75	$1.69万	—	-1.08%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
179	ALTAltLayer	$0.00654	$0.00678	$0.00637	$119.87万	$477.66万	-2.10%
673	GEVBGEVB	$895.78	$900.49	$843.72	$5.81万	—	3.38%
526	HIMSBHIMSB	$29.25	$29.75	$27.97	$20.82万	—	3.87%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80390.15	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.54%