Civic

CVC · 美元计价

$0.02367

-1.05% ≈ ￥0.156222 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02392

24H 成交量$28.67万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.98	$551.62	$29.43万	$193.91万	-0.84%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4107	$0.4421	$0.3955	$214.45万	$2.33亿	-1.30%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.03亿	$231.02万	1.45%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1372.48	$1,419.13	$1,336.90	$4,109.71万	$1.04亿	0.76%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.21万	$45.36亿	0.01%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,006.46万	$16.32亿	-1.17%
84	GTCGitcoin	$0.24341	$0.2548	$0.23	$443.98万	$2,093.26万	-2.00%
574	TOWNSTowns	$0.001428	$0.001523	$0.001405	$16.23万	$316.16万	-2.86%
109	ETC以太经典	$7.5	$7.73	$7.32	$279.12万	$12.08亿	-0.13%
135	ALGOAlgorand	$0.1002	$0.106	$0.0984	$204.00万	$9.45亿	-0.89%
693	TMFBTMFB	$29.32	$29.80	$28.75	$1.66万	—	-0.71%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	ALTAltLayer	$0.00654	$0.00678	$0.00637	$118.09万	$477.66万	-1.06%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%
519	HIMSBHIMSB	$29.5	$29.75	$27.97	$21.22万	—	5.47%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80430.1	$8.18万	$7.97万	$11.17亿	$2,669.40万	-0.16%