本体

ONT · 美元计价

$0.04939

-0.12% ≈ ￥0.325974 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.05033

24H 最低$0.04805

今日开盘$0.04945

24H 成交量$15.99万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.54万	$199.34万	-0.94%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4101	$0.4421	$0.3955	$233.77万	$2.30亿	-4.45%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.79亿	$232.04万	7.30%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.86	$1,419.13	$1,325.00	$3,132.86万	$9,062.39万	-4.72%
246	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.90万	$45.40亿	0.03%
20	WLDWorldcoin	$0.4182	$0.4538	$0.4089	$3,076.04万	$16.31亿	-4.46%
91	GTCGitcoin	$0.24204	$0.2548	$0.23	$417.78万	$2,118.56万	-1.77%
170	TOWNSTowns	$0.001479	$0.001784	$0.001405	$136.61万	$311.19万	-1.27%
114	ETC以太经典	$7.49	$7.73	$7.32	$273.34万	$12.11亿	-1.71%
151	ALGOAlgorand	$0.0995	$0.106	$0.0984	$168.63万	$9.32亿	-4.05%
695	TMFBTMFB	$29.59	$29.80	$28.87	$1.28万	—	2.42%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	YBYield Basis	$0.065	$0.0673	$0.0633	$47.55万	$1,853.23万	0.31%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
184	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.42万	$471.05万	-5.48%
686	GEVBGEVB	$891.62	$913.94	$843.72	$3.41万	—	1.02%
570	HIMSBHIMSB	$29.76	$30.13	$28.73	$17.79万	—	1.61%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80879.07	$8.20万	$7.97万	$12.23亿	$2,517.54万	-0.47%