Mask Network

MASK · 美元计价

$0.364

-8.54% ≈ ￥2.4024 (-$0.03)

更新于 2026-10-30 13:10:01

24H 最高$0.406

24H 最低$0.348

今日开盘$0.398

24H 成交量$59.95万

流通市值$1,904.75万

24H 涨跌额(-$0.03)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3743	$0.4317	$0.3485	$317.27万	$2.30亿	-7.65%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.42	$1,385.53	$1,260.85	$4,684.63万	$9,062.39万	-3.87%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
20	WLDWorldcoin	$0.3972	$0.4439	$0.36	$5,232.43万	$16.31亿	-5.56%
94	GTCGitcoin	$0.19203	$0.2548	$0.17472	$624.67万	$2,118.56万	-22.59%
129	TOWNSTowns	$0.001294	$0.001784	$0.001196	$369.44万	$311.19万	-10.70%
112	ETC以太经典	$7.2	$7.67	$6.78	$460.18万	$12.11亿	-3.23%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
382	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.46万	$1,853.23万	-7.21%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
152	ALTAltLayer	$0.00602	$0.00663	$0.00565	$253.43万	$471.05万	-7.67%
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.64%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78552.38	$8.20万	$7.65万	$24.58亿	$2,517.54万	-2.25%