Treasure

MAGIC · 美元计价

$0.0799

-4.99% ≈ ￥0.52734 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0841

24H 成交量$60.50万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SMHBVanEck Semiconductor ETF (bSto	$547.27	$565.94	$544.10	$23.63万	$199.34万	-2.49%
292	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3801	$0.4378	$0.3706	$266.41万	$2.30亿	-11.97%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.82亿	$232.04万	-0.60%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1320.19	$1,391.29	$1,269.40	$4,314.53万	$9,062.39万	-3.75%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
20	WLDWorldcoin	$0.3901	$0.4455	$0.3773	$3,776.51万	$16.31亿	-11.68%
101	GTCGitcoin	$0.24097	$0.2548	$0.23	$414.92万	$2,118.56万	-2.60%
112	TOWNSTowns	$0.001338	$0.001784	$0.001284	$341.85万	$311.19万	-11.10%
106	ETC以太经典	$7.13	$7.68	$7.00	$366.56万	$12.11亿	-6.68%
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
424	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
176	ALTAltLayer	$0.00612	$0.00678	$0.00597	$154.52万	$471.05万	-9.33%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79049	$8.20万	$7.83万	$15.03亿	$2,517.54万	-2.65%