Atletico Madrid Fan Token

ATM · 美元计价

$0.948

-2.17% ≈ ￥6.2568 (-$0.02)

更新于 2026-10-30 04:30:01

24H 最高$1.00

24H 最低$0.932

今日开盘$0.969

24H 成交量$58.42万

流通市值$868.03万

24H 涨跌额(-$0.02)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SMHBVanEck Semiconductor ETF (bSto	$548.11	$565.94	$544.10	$23.67万	$199.34万	-2.67%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4019	$0.4378	$0.3955	$225.80万	$2.30亿	-6.12%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.70亿	$232.04万	2.79%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1369.9	$1,391.29	$1,269.40	$4,132.81万	$9,062.39万	-0.06%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
21	WLDWorldcoin	$0.4136	$0.4455	$0.4075	$2,976.60万	$16.31亿	-5.05%
92	GTCGitcoin	$0.24184	$0.2548	$0.23	$410.02万	$2,118.56万	-1.71%
113	TOWNSTowns	$0.001412	$0.001784	$0.001347	$292.13万	$311.19万	-5.80%
115	ETC以太经典	$7.4	$7.68	$7.32	$278.87万	$12.11亿	-2.63%
158	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.31万	$9.32亿	-5.21%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
386	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
350	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.59万	$1,853.23万	-1.08%
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
190	ALTAltLayer	$0.00637	$0.00678	$0.00625	$116.79万	$471.05万	-4.78%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.42万	—	0.62%
560	HIMSBHIMSB	$29.12	$30.13	$28.73	$18.75万	—	-0.38%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$80404.99	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.87%