South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.48

-7.56% ≈ ￥82.368 (-$1.02)

更新于 2026-10-30 01:40:07

24H 最高$14.05

24H 最低$12.08

今日开盘$13.5

24H 成交量$866.27万

流通市值$1,283.49万

24H 涨跌额(-$1.02)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.99万	$199.34万	-0.55%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.419	$0.4421	$0.3955	$239.69万	$2.30亿	0.38%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.86%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1346.69	$1,419.13	$1,336.90	$3,458.94万	$9,062.39万	-2.40%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	-0.01%
20	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,245.94万	$16.31亿	0.57%
89	GTCGitcoin	$0.2387	$0.2548	$0.23	$424.75万	$2,118.56万	-2.80%
580	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.62万	$311.19万	-1.22%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
144	ALGOAlgorand	$0.1011	$0.106	$0.0984	$198.41万	$9.32亿	-0.69%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.19%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
345	YBYield Basis	$0.0666	$0.0673	$0.0633	$48.56万	$1,853.23万	3.42%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	ALTAltLayer	$0.00645	$0.00678	$0.00637	$112.45万	$471.05万	-4.16%
682	GEVBGEVB	$894.36	$913.94	$843.72	$4.00万	—	0.38%
564	HIMSBHIMSB	$29.84	$30.13	$28.73	$18.45万	—	1.70%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$81022	$8.20万	$7.97万	$13.38亿	$2,517.54万	0.48%