应用链

LSK · 美元计价

$0.1975

16.66% ≈ ￥1.3035 ($0.03)

更新于 2026-10-30 16:50:01

24H 最高$0.2236

24H 最低$0.1674

今日开盘$0.1693

24H 成交量$1,629.62万

流通市值$4,563.49万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.368	$0.4317	$0.3485	$285.13万	$2.30亿	-7.56%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1265.46	$1,385.53	$1,260.85	$5,531.15万	$9,062.39万	-6.37%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
21	WLDWorldcoin	$0.3954	$0.4439	$0.36	$5,290.60万	$16.31亿	-4.86%
90	GTCGitcoin	$0.22071	$0.2548	$0.17472	$661.17万	$2,118.56万	-10.69%
125	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.81万	$311.19万	-7.00%
112	ETC以太经典	$7.15	$7.67	$6.78	$455.84万	$12.11亿	-2.85%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
159	ALTAltLayer	$0.00589	$0.00662	$0.00565	$259.17万	$471.05万	-9.52%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77925.58	$8.20万	$7.65万	$25.93亿	$2,517.54万	-2.55%