Kyber Network Crystal

KNC · 美元计价

$0.1113

-3.89% ≈ ￥0.73458 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1158

24H 成交量$41.96万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3704	$0.4317	$0.3485	$324.08万	$2.30亿	-7.59%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1307.98	$1,385.53	$1,260.85	$4,603.86万	$9,062.39万	-2.77%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
20	WLDWorldcoin	$0.3888	$0.4439	$0.36	$5,087.83万	$16.31亿	-6.02%
93	GTCGitcoin	$0.1925	$0.2548	$0.17472	$609.60万	$2,118.56万	-21.47%
127	TOWNSTowns	$0.001298	$0.001784	$0.001196	$368.01万	$311.19万	-9.48%
110	ETC以太经典	$7.14	$7.67	$6.78	$459.39万	$12.11亿	-2.86%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
371	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-6.80%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$255.83万	$471.05万	-9.20%
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.32万	—	-1.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$78118.83	$8.20万	$7.65万	$23.93亿	$2,517.54万	-2.20%