Hive

HIVE · 美元计价

$0.0466

-4.51% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0488

24H 成交量$19.81万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SMHBVanEck Semiconductor ETF (bSto	$546.99	$565.94	$544.10	$23.77万	$199.34万	-2.28%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%
7	PEPEPepe	$0.00000491	$0.00000568	$0.00000478	$1.81亿	$232.04万	-0.81%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1322.68	$1,391.29	$1,269.40	$4,276.73万	$9,062.39万	-3.14%
232	USDEEthena USDe	$1.0006	$1.00	$0.9999	$92.89万	$45.40亿	0.00%
20	WLDWorldcoin	$0.3886	$0.4455	$0.3773	$3,715.18万	$16.31亿	-11.44%
98	GTCGitcoin	$0.24087	$0.2548	$0.23	$414.22万	$2,118.56万	-2.56%
111	TOWNSTowns	$0.001325	$0.001784	$0.001284	$339.37万	$311.19万	-11.84%
107	ETC以太经典	$7.13	$7.68	$7.00	$361.49万	$12.11亿	-6.31%
153	ALGOAlgorand	$0.094	$0.1048	$0.0923	$192.01万	$9.32亿	-9.44%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.38万	—	1.06%
416	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
344	YBYield Basis	$0.0619	$0.0673	$0.0609	$54.18万	$1,853.23万	-4.92%
433	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	ALTAltLayer	$0.00612	$0.00678	$0.00597	$147.91万	$471.05万	-9.33%
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
579	HIMSBHIMSB	$28.91	$30.13	$28.73	$18.77万	—	-0.76%
656	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79101.89	$8.20万	$7.83万	$14.69亿	$2,517.54万	-2.44%