Four

FORM · 美元计价

$0.2014

-7.23% ≈ ￥1.3292 (-$0.02)

更新于 2026-10-30 11:15:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2171

24H 成交量$164.14万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$20.50万	$199.34万	-3.06%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3624	$0.4317	$0.3485	$324.97万	$2.30亿	-10.03%
8	PEPEPepe	$0.0000048	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.23%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.09	$1,385.53	$1,260.85	$4,554.62万	$9,062.39万	-4.29%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,121.50万	$45.40亿	-0.11%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,088.41万	$16.31亿	-7.80%
93	GTCGitcoin	$0.1884	$0.2548	$0.17472	$621.72万	$2,118.56万	-21.64%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$367.93万	$311.19万	-10.58%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.60万	$12.11亿	-4.07%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$216.01万	$9.32亿	-6.16%
694	TMFBTMFB	$29.98	$30.30	$29.02	$2.13万	—	1.90%
473	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
366	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.61万	$1,853.23万	-6.97%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$257.87万	$471.05万	-9.99%
690	GEVBGEVB	$855.08	$913.94	$843.72	$2.87万	—	-1.09%
612	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.34万	—	-1.44%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77350	$8.20万	$7.65万	$23.59亿	$2,517.54万	-3.26%