Falcon Finance

FF · 美元计价

$0.09302

-0.58% ≈ ￥0.613932 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09356

24H 成交量$413.11万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SMHBVanEck Semiconductor ETF (bSto	$537.7	$565.94	$537.53	$21.41万	$199.34万	-3.85%
335	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3626	$0.4317	$0.3485	$339.18万	$2.30亿	-15.77%
9	PEPEPepe	$0.0000046	$0.00000568	$0.00000431	$2.37亿	$232.04万	-9.09%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.22	$1,385.53	$1,268.23	$4,462.36万	$9,062.39万	-7.87%
98	USDEEthena USDe	$0.9997	$1.00	$0.9973	$529.42万	$45.40亿	-0.08%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,222.58万	$16.31亿	-13.91%
105	GTCGitcoin	$0.22152	$0.2548	$0.21886	$478.63万	$2,118.56万	-6.45%
125	TOWNSTowns	$0.001285	$0.001784	$0.001196	$366.12万	$311.19万	-13.82%
99	ETC以太经典	$6.98	$7.67	$6.78	$503.71万	$12.11亿	-7.79%
163	ALGOAlgorand	$0.0924	$0.1037	$0.0894	$224.15万	$9.32亿	-10.90%
695	TMFBTMFB	$30.01	$30.22	$28.94	$1.95万	—	3.66%
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
148	ALTAltLayer	$0.00583	$0.00663	$0.00565	$251.58万	$471.05万	-11.67%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.73%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
1	BTC比特币	$77180.56	$8.20万	$7.68万	$21.63亿	$2,517.54万	-4.87%