DIA

DIA · 美元计价

$0.1323

-6.04% ≈ ￥0.87318 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.1423

24H 最低$0.1317

今日开盘$0.1408

24H 成交量$12.55万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
268	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3928	$0.4378	$0.3923	$234.82万	$2.30亿	-8.42%
7	PEPEPepe	$0.00000493	$0.00000568	$0.00000478	$1.76亿	$232.04万	-1.60%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354	$1,391.29	$1,269.40	$4,219.81万	$9,062.39万	-1.20%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
21	WLDWorldcoin	$0.4049	$0.4455	$0.4046	$3,043.59万	$16.31亿	-7.37%
95	GTCGitcoin	$0.24045	$0.2548	$0.23	$410.82万	$2,118.56万	-2.32%
106	TOWNSTowns	$0.001375	$0.001784	$0.001347	$330.60万	$311.19万	-8.58%
114	ETC以太经典	$7.31	$7.68	$7.30	$296.04万	$12.11亿	-3.82%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
390	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
347	YBYield Basis	$0.0635	$0.0673	$0.0633	$48.80万	$1,853.23万	-2.31%
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
192	ALTAltLayer	$0.00628	$0.00678	$0.00624	$118.78万	$471.05万	-6.13%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%
562	HIMSBHIMSB	$29.1	$30.13	$28.73	$18.76万	—	-0.31%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79842.35	$8.20万	$7.97万	$13.04亿	$2,517.54万	-1.60%