Cetus Protocol

CETUS · 美元计价

$0.02264

5.75% ≈ ￥0.149424 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.02276

24H 最低$0.0206

今日开盘$0.02141

24H 成交量$71.82万

流通市值$2,094.27万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SMHBVanEck Semiconductor ETF (bSto	$559.01	$570.98	$551.62	$31.64万	$193.91万	-1.03%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.409	$0.4421	$0.3955	$211.93万	$2.33亿	-2.64%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.21%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.3	$1,419.13	$1,336.90	$4,247.44万	$1.04亿	-1.58%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$89.56万	$45.36亿	0.00%
19	WLDWorldcoin	$0.4187	$0.4538	$0.4089	$3,075.67万	$16.32亿	-2.90%
83	GTCGitcoin	$0.24906	$0.2548	$0.23	$453.21万	$2,093.26万	-0.63%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.17万	$316.16万	-3.72%
110	ETC以太经典	$7.48	$7.73	$7.32	$272.37万	$12.08亿	-1.06%
132	ALGOAlgorand	$0.1002	$0.106	$0.0984	$210.39万	$9.45亿	-1.48%
692	TMFBTMFB	$29.7	$29.80	$28.75	$1.80万	—	-0.17%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.04万	$1,861.89万	0.77%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
178	ALTAltLayer	$0.00653	$0.00678	$0.00637	$120.47万	$477.66万	-1.95%
673	GEVBGEVB	$887.03	$900.49	$839.14	$5.90万	—	4.62%
528	HIMSBHIMSB	$28.82	$29.75	$27.97	$20.60万	—	2.75%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
2	BTC比特币	$79972.25	$8.18万	$7.97万	$11.22亿	$2,669.40万	-1.06%